2012年の金価格・金相場の推移
日付 | 販売価格 | 買取価格 | 前週末比 (販売) |
---|---|---|---|
2012/01/06 | 4,236 | 4,206 | |
2012/01/13 | 4,284 | 4,253 | +48 |
2012/01/20 | 4,320 | 4,290 | +36 |
2012/01/27 | 4,504 | 4,473 | +184 |
2012/02/03 | 4,525 | 4,494 | +21 |
2012/02/10 | 4,552 | 4,522 | +27 |
2012/02/17 | 4,609 | 4,578 | +57 |
2012/02/24 | 4,801 | 4,771 | +192 |
2012/03/02 | 4,721 | 4,691 | -80 |
2012/03/09 | 4,693 | 4,662 | -28 |
2012/03/15 | 4,676 | 4,646 | -17 |
2012/03/23 | 4,604 | 4,573 | -72 |
2012/03/30 | 4,622 | 4,591 | +18 |
2012/04/06 | 4,554 | 4,524 | -68 |
2012/04/13 | 4,599 | 4,568 | +45 |
2012/04/20 | 4,540 | 4,509 | -59 |
2012/04/27 | 4,549 | 4,519 | +9 |
2012/05/02 | 4,522 | 4,491 | -27 |
2012/05/11 | 4,315 | 4,284 | -207 |
2012/05/18 | 4,245 | 4,214 | -70 |
2012/05/25 | 4,221 | 4,190 | -24 |
2012/06/01 | 4,148 | 4,118 | -73 |
2012/06/08 | 4,303 | 4,273 | +155 |
2012/06/15 | 4,366 | 4,336 | +63 |
2012/06/22 | 4,248 | 4,217 | -118 |
2012/06/29 | 4,175 | 4,145 | -73 |
2012/07/06 | 4,352 | 4,321 | +177 |
2012/07/13 | 4,229 | 4,198 | -123 |
2012/07/20 | 4,230 | 4,199 | +1 |
2012/07/27 | 4,284 | 4,253 | +54 |
2012/08/03 | 4,212 | 4,182 | -72 |
2012/08/10 | 4,298 | 4,268 | +86 |
2012/08/17 | 4,334 | 4,303 | +36 |
2012/08/24 | 4,434 | 4,403 | +100 |
2012/08/31 | 4,405 | 4,375 | -29 |
2012/09/07 | 4,524 | 4,493 | +119 |
2012/09/14 | 4,638 | 4,608 | +114 |
2012/09/21 | 4,680 | 4,650 | +42 |
2012/09/28 | 4,659 | 4,629 | -21 |
2012/10/05 | 4,757 | 4,727 | +98 |
2012/10/12 | 4,687 | 4,656 | -70 |
2012/10/19 | 4,675 | 4,645 | -12 |
2012/10/26 | 4,649 | 4,618 | -26 |
2012/11/02 | 4,664 | 4,633 | +15 |
2012/11/09 | 4,665 | 4,634 | +1 |
2012/11/16 | 4,708 | 4,677 | +43 |
2012/11/22 | 4,825 | 4,795 | +117 |
2012/11/30 | 4,793 | 4,762 | -32 |
2012/12/07 | 4,747 | 4,716 | -46 |
2012/12/14 | 4,795 | 4,764 | +48 |
2012/12/21 | 4,709 | 4,678 | -86 |
2012/12/28 | 4,857 | 4,826 | +148 |